Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:05:121 2161 081,001 0191 082,008101 083,007601 084,004601 085,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:04:561 1661 081,009691 082,007601 083,007101 084,004101 085,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:04:531 1571 081,009601 082,007601 083,007101 084,004101 085,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:04:481 1571 081,009601 082,007601 083,007101 084,004101 085,001 086,004 1331 093,004 1491 095,004 8881 097,005 3871 098,006 162
05.05.2026 13:04:141 1571 081,009601 082,007601 083,007101 084,004101 085,001 086,004 1471 093,004 1631 095,004 9021 097,005 4011 098,006 176
05.05.2026 13:04:121 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,004 1471 093,004 1631 095,004 9021 097,005 4011 098,006 176
05.05.2026 13:02:481 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 4971 093,003 5131 095,004 2521 097,004 7511 098,005 526
05.05.2026 13:01:231 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 5471 093,003 5631 095,004 3021 097,004 8011 098,005 576
05.05.2026 13:00:281 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 6471 093,003 6631 095,004 4021 097,004 9011 098,005 676
05.05.2026 13:00:281 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 6471 093,003 6631 095,004 4021 097,004 9011 098,005 676
05.05.2026 13:00:171 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 6671 093,003 6831 095,004 4221 097,004 9211 098,005 696
05.05.2026 12:59:212 1691 081,001 9721 082,001 7721 083,001 7221 084,001 4101 085,001 086,003 6671 093,003 6831 095,004 4221 097,004 9211 098,005 696
05.05.2026 12:59:212 1691 081,001 9721 082,001 7721 083,001 7221 084,001 4101 085,001 086,003 6671 093,003 6831 095,004 4221 097,004 9211 098,005 696
05.05.2026 12:58:372 1691 081,001 9721 082,001 7721 083,001 7221 084,001 4101 085,001 086,003 7171 093,003 7331 095,004 4721 097,004 9711 098,005 746
05.05.2026 12:58:372 1591 081,001 9621 082,001 7621 083,001 7121 084,001 4001 085,001 086,003 7171 093,003 7331 095,004 4721 097,004 9711 098,005 746
05.05.2026 12:57:062 2091 081,002 0121 082,001 8121 083,001 7621 084,001 4501 085,001 086,003 7171 093,003 7331 095,004 4721 097,004 9711 098,005 746
05.05.2026 12:57:012 1591 081,001 9621 082,001 7621 083,001 7121 084,001 4001 085,001 086,003 7171 093,003 7331 095,004 4721 097,004 9711 098,005 746
05.05.2026 12:56:542 1591 081,001 9621 082,001 7621 083,001 7121 084,001 4001 085,001 086,003 9171 093,003 9331 095,004 6721 097,005 1711 098,005 946
05.05.2026 12:56:212 1591 081,001 9621 082,001 7621 083,001 7121 084,001 4001 085,001 086,003 9231 093,003 9391 095,004 6781 097,005 1771 098,005 952
05.05.2026 12:56:142 1841 081,001 9871 082,001 7871 083,001 7371 084,001 4251 085,001 086,003 9231 093,003 9391 095,004 6781 097,005 1771 098,005 952
05.05.2026 12:55:512 2841 081,002 0871 082,001 7871 083,001 7371 084,001 4251 085,001 086,003 9231 093,003 9391 095,004 6781 097,005 1771 098,005 952
05.05.2026 12:55:512 2841 081,002 0871 082,001 7871 083,001 7371 084,001 4251 085,001 086,003 9231 093,003 9391 095,004 6781 097,005 1771 098,005 952
05.05.2026 12:53:502 2841 081,002 0871 082,001 7871 083,001 7371 084,001 4251 085,001 086,003 9731 093,003 9891 095,004 7281 097,005 2271 098,006 002
05.05.2026 12:53:211 2841 081,001 0871 082,007871 083,007371 084,004251 085,001 086,003 9731 093,003 9891 095,004 7281 097,005 2271 098,006 002
05.05.2026 12:52:321 2341 081,001 0371 082,007371 083,006871 084,003751 085,001 086,003 9731 093,003 9891 095,004 7281 097,005 2271 098,006 002
05.05.2026 12:51:531 1841 081,009871 082,006871 083,006371 084,003751 085,001 086,003 9731 093,003 9891 095,004 7281 097,005 2271 098,006 002
05.05.2026 12:51:351 2341 081,001 0371 082,007371 083,006371 084,003751 085,001 086,003 9731 093,003 9891 095,004 7281 097,005 2271 098,006 002
05.05.2026 12:51:261 2441 081,001 0471 082,007471 083,006471 084,003751 085,001 086,003 9731 093,003 9891 095,004 7281 097,005 2271 098,006 002
05.05.2026 12:51:261 2441 081,001 0471 082,007471 083,006471 084,003751 085,001 086,003 9731 093,003 9891 095,004 7281 097,005 2271 098,006 002
05.05.2026 12:51:021 2441 081,001 0471 082,007471 083,006471 084,003751 085,001 086,004 0231 093,004 0391 095,004 7781 097,005 2771 098,006 052
05.05.2026 12:51:021 2441 081,001 0471 082,007471 083,006471 084,003751 085,001 086,004 0231 093,004 0391 095,004 7781 097,005 2771 098,006 052
05.05.2026 12:50:521 2441 081,001 0471 082,007471 083,006471 084,003751 085,001 086,004 0731 093,004 0891 095,004 8281 097,005 3271 098,006 102
05.05.2026 12:50:521 2441 081,001 0471 082,007471 083,006471 084,003751 085,001 086,004 0731 093,004 0891 095,004 8281 097,005 3271 098,006 102
05.05.2026 12:50:161 2941 081,001 0971 082,007971 083,006971 084,004251 085,001 086,004 0731 093,004 0891 095,004 8281 097,005 3271 098,006 102
05.05.2026 12:50:161 2941 081,001 0971 082,007971 083,006971 084,004251 085,001 086,004 0731 093,004 0891 095,004 8281 097,005 3271 098,006 102
05.05.2026 12:50:131 2941 081,001 0971 082,007971 083,006971 084,004251 085,001 086,004 2731 093,004 2891 095,005 0281 097,005 5271 098,006 302
05.05.2026 12:50:131 2941 081,001 0971 082,007971 083,006971 084,004251 085,001 086,004 2731 093,004 2891 095,005 0281 097,005 5271 098,006 302
05.05.2026 12:49:529941 081,007971 082,004971 083,003971 084,001251 085,001 086,004 2731 093,004 2891 095,005 0281 097,005 5271 098,006 302
05.05.2026 12:49:491 0041 081,008071 082,004971 083,003971 084,001251 085,001 086,004 2731 093,004 2891 095,005 0281 097,005 5271 098,006 302
05.05.2026 12:49:249541 081,007571 082,004471 083,003971 084,001251 085,001 086,004 2731 093,004 2891 095,005 0281 097,005 5271 098,006 302
05.05.2026 12:49:199041 081,007071 082,003971 083,003471 084,00751 085,001 086,004 2731 093,004 2891 095,005 0281 097,005 5271 098,006 302
05.05.2026 12:49:198541 081,006571 082,003471 083,002971 084,00251 085,001 086,004 2731 093,004 2891 095,005 0281 097,005 5271 098,006 302
05.05.2026 12:49:138541 081,006571 082,003471 083,002971 084,00251 085,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243
05.05.2026 12:49:131 7261 080,008291 081,006321 082,003221 083,002721 084,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243
05.05.2026 12:48:471 7261 080,008291 081,006321 082,003221 083,002721 084,001 085,001751 086,004 4481 093,004 4641 094,006 1801 095,006 919
05.05.2026 12:48:471 7261 080,008291 081,006321 082,003221 083,002721 084,001 085,001751 086,004 4481 093,004 4641 094,006 1801 095,006 919
05.05.2026 12:47:591 7261 080,008291 081,006321 082,003221 083,002721 084,001 085,002251 086,004 4981 093,004 5141 094,006 2301 095,006 969
05.05.2026 12:47:591 7261 080,008291 081,006321 082,003221 083,002721 084,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243
05.05.2026 12:47:591 7261 080,008291 081,006321 082,003221 083,002721 084,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243
05.05.2026 12:47:431 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243